Country Name Price Change Weekly Monthly Yearly Date Clock
United States Dow Jones 29,910.37 0.13% 2.21% 12.86% 7.66% 12:00
United States S&P 500 3,638.35 0.24% 2.29% 11.27% 16.84% 07:07
United States NASDAQ 12,205.85 0.92% 2.97% 11.86% 42.46% 07:15
United States S&P VIX 20.84 -1.93% -9.39% -45.19% 39.77% 06:14
UK FTSE 100 6,367.58 0.07% 0.26% 14.17% -12.60% 04:45
UK FTSE All 3,593.68 0.13% 0.21% 14.04% -10.95% 04:46
Germany DAX 13,335.68 0.37% 1.51% 15.40% 2.86% 04:45
Italy CAC 40 5,598.18 0.56% 1.88% 21.85% -3.26% 05:05
Spain IBEX 35 8,190.70 1.06% 2.68% 26.94% -10.55% 04:38
Belgium AEX 611.67 0.71% 1.78% 14.57% 4.18% 05:05
Switzerland SMI 10,501.18 0.03% 0.06% 9.53% 1.48% 09:06
Sweden OMXS 30 1,937.09 0.27% 0.58% 12.78% 13.49% 04:35
Belgium Euronext BEL 20 3,719.36 0.76% 3.75% 22.21% -3.75% 05:05
Norway Oslo Bors All-Share 1,017.37 1.04% 3.92% 16.35% 3.12% 03:41
Austria ATX 2,598.96 0.78% 3.88% 26.47% -16.66% 04:45
Ireland ISEQ 7,224.70 0.09% 1.40% 12.40% 3.73% 05:05
Sri Lanka CSE General 6,180.86 0.64% 1.58% 7.93% -0.55% 02:30
Europe Euro Stoxx 50 3,527.79 0.48% 1.75% 19.25% -2.73% 04:50
United States S&P MidCap 400 2,205.92 0.20% 2.74% 16.09% 10.52% 06:00
United States US 600 % -100.00% -100.00% -100.00% NA
United States Russell 2000 1,855.27 0.56% 3.94% 20.59% 15.41% 06:20
United States NYSE Arca Major 2,674.84 -0.25% 3.48% 14.98% -2.54% 06:35
United States NYSE Composite 14,198.50 0.05% 2.69% 14.23% 5.58% 06:35
United States NYSE TMT 10,382.02 0.52% 2.65% 12.77% 10.93% 06:35
Canada TSX 17,396.56 0.26% 2.22% 11.66% 2.44% 09:20
Brasil iBovespa 110,575.47 0.32% 4.28% 17.69% 1.51% 09:19
Mexico IPC Mexico 41,674.30 -1.74% -0.55% 12.67% -2.04% 09:16
Argentina Merval 55,427.26 1.77% 7.64% 22.38% 65.72% 02:00
Japan NIKKEI 225 26,644.71 0.41% 4.38% 15.96% 13.24% 06:15
China SHANGHAI 3,408.31 1.15% 0.93% 5.70% 18.52% 12:02
Indonesia JCI 5,783.34 0.41% 3.81% 13.06% -5.66% 08:15
Taiwan TAIEX 13,867.09 0.16% 1.10% 10.53% 20.55% 05:31
Israel TA100 1,530.76 -0.50% 17.39% 11.65% -5.40% 01:49
Hong Kong Hang Seng 26,894.68 0.28% 1.68% 11.56% 1.70% 08:09
India NIFTY 50 12,968.95 -0.14% 0.86% 11.39% 7.64% 10:01
Australia ASX 200 6,627.30 0.40% 1.35% 11.80% -3.42% 11:42
New Zealand NZX 50 12,719.72 0.63% 2.24% 5.26% 12.54% 11:42
United States NYSE World Leaders Index 9,259.41 0.12% 2.60% 12.90% 3.92% 06:35
United States NYSE US 100 Index 11,775.75 0.08% 2.45% 12.32% 3.78% 06:35
Sweden Stockholm General Index (Sweden) 762.42 0.59% 0.58% 11.55% 17.15% 04:36
United States DJUSM: Dow Jones U.S. Mid-Cap Index 1,326.59 0.20% 2.60% 14.08% 15.04% 11:19
United States PSE: NYSE Arca Tech 100 Index - New York Stock Exchange 4,446.78 0.95% 2.48% 11.91% 23.15% 06:35
United States DJUSL: Dow Jones U.S. Large-Cap Index 798.54 0.37% 2.64% 11.18% 20.15% 11:19
United States DWMI: Dow Jones U.S. Micro-Cap Tota 15,472.60 0.97% 5.03% 20.22% 19.33% 07:07
United States DJUSS: Dow Jones U.S. Small-Cap Index 1,247.88 0.41% 2.79% 15.86% 10.05% 11:19
US AAPL: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US MSFT: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US JPM: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
JNJ: Dow Jones Industrial Average JNJ % 0.00% 15.86% 0.00% NA
US XOM: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US V: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US WMT: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US PFE: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US UNH: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US HD: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US CVX: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US CSCO: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US VZ: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US INTC: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US BA: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US PG: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US KO: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US MRK: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US DIS: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US NKE: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US IBM: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US MCD: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US MMM: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US UTX: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US GE: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US AXP: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US CAT: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US GS: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA
US TRV: Dow Jones Industrial Average % 0.00% 15.86% 0.00% NA