Country Name Price Change Weekly Monthly Yearly Date Clock
United States Dow Jones 26,158.29 1.62% 2.39% 10.26% 5.39% 04:36
United States S&P 500 3,116.43 1.16% 2.64% 10.09% 13.55% 04:36
United States NASDAQ 9,659.88 0.54% 2.63% 12.26% 31.73% 04:36
United States S&P VIX 26.09 -2.79% -5.54% -29.85% 38.34% 04:21
UK FTSE 100 6,382.41 2.61% 3.88% 10.75% -11.17% 03:35
UK FTSE All 3,531.75 2.59% 3.99% 10.73% -10.16% 03:45
Germany DAX 12,487.36 3.88% 7.12% 14.97% 5.89% 03:45
Italy CAC 40 5,022.38 3.36% 7.12% 9.85% -4.18% 04:05
Spain IBEX 35 7,626.40 2.95% 6.30% 10.17% -15.48% 03:38
Belgium AEX 561.30 2.78% 6.11% 9.43% 3.81% 04:05
Switzerland SMI 10,183.77 2.34% 4.81% 5.76% 6.05% 03:55
Sweden OMXS 30 1,709.96 2.58% 5.33% 8.37% 12.63% 03:35
Belgium Euronext BEL 20 3,427.24 3.22% 5.97% 10.59% 0.21% 04:05
Norway Oslo Bors All-Share 909.21 1.90% 2.36% 7.15% -5.81% 02:46
Austria ATX 2,366.48 2.50% 5.13% 6.26% -18.35% 03:45
Ireland ISEQ 6,224.32 3.01% 5.46% 11.09% 2.38% 04:05
Sri Lanka CSE General 4,790.60 -0.10% -0.20% 4.79% -9.60% 01:30
Europe Euro Stoxx 50 3,269.59 3.50% 7.16% 11.67% -0.93% 03:30
United States S&P MidCap 400 1,846.57 2.55% 2.63% 16.10% 1.30% 04:23
United States US 600 852.71 3.96% 1.76% 15.23% -4.67% 04:18
United States Russell 2000 1,456.27 2.68% 1.39% 15.53% -0.93% 04:23
United States NYSE Arca Major 2,399.28 2.16% 3.06% 8.62% -5.50% 04:23
United States NYSE Composite 12,277.64 1.92% 3.72% 11.02% -0.52% 04:23
United States NYSE TMT 8,925.02 1.27% 3.12% 8.81% 2.10% 04:23
Canada TSX 15,559.72 1.07% 1.88% 6.43% -2.85% 04:24
Brasil iBovespa 93,186.62 2.35% 5.96% 15.75% -3.95% 04:24
Mexico IPC Mexico 38,090.68 1.68% 3.25% 4.44% -11.64% 04:19
Argentina Merval 42,037.56 5.05% 3.97% 28.39% 24.50% 02:00
Japan NIKKEI 225 22,613.76 1.29% 5.58% 15.26% 10.79% 06:15
China SHANGHAI 2,923.37 0.07% 3.05% 2.21% 1.15% 07:00
Indonesia JCI 4,941.01 1.93% 6.45% 4.76% -20.42% 08:15
Taiwan TAIEX 11,320.16 1.73% 2.77% 2.98% 7.81% 05:33
Israel TA100 1,407.02 -0.07% -0.56% 2.15% -0.85% 02:24
Hong Kong Hang Seng 24,325.62 1.37% 4.40% -1.29% -9.55% 08:08
India NIFTY 50 10,061.55 0.83% 8.02% 2.05% -16.77% 10:02
Australia ASX 200 5,941.60 1.83% 2.88% 13.26% -5.99% 07:10
New Zealand NZX 50 11,118.27 0.76% 0.63% 6.41% 9.89% 06:08
United States NYSE World Leaders Index 8,162.82 1.66% 3.39% 9.44% 0.50% 04:25
United States NYSE US 100 Index 10,511.17 1.45% 2.34% 8.70% 3.00% 04:25
Sweden Stockholm General Index (Sweden) 662.84 2.39% 5.79% 10.13% 14.76% 03:36
United States DJUSM: Dow Jones U.S. Mid-Cap Index 1,112.68 2.03% 4.50% 15.04% 6.97% 04:16
United States PSE: NYSE Arca Tech 100 Index - New York Stock Exchange 3,761.31 0.95% 3.14% 11.67% 19.95% 04:26
United States DJUSL: Dow Jones U.S. Large-Cap Index 676.98 0.85% 2.30% 9.40% 16.22% 04:16
United States DWMI: Dow Jones U.S. Micro-Cap Tota 12,468.71 2.00% 1.19% 15.03% -2.56% 04:16
United States DJUSS: Dow Jones U.S. Small-Cap Index 1,039.30 2.57% 3.53% 16.30% 0.48% 04:16
US AAPL: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US MSFT: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US JPM: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
JNJ: Dow Jones Industrial Average JNJ % 0.00% 16.30% 0.00% NA
US XOM: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US V: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US WMT: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US PFE: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US UNH: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US HD: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US CVX: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US CSCO: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US VZ: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US INTC: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US BA: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US PG: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US KO: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US MRK: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US DIS: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US NKE: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US IBM: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US MCD: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US MMM: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US UTX: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US GE: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US AXP: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US CAT: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US GS: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA
US TRV: Dow Jones Industrial Average % 0.00% 16.30% 0.00% NA